일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,220	20	- 0.38%	120,424	625
09.10	5,240	220	- 4.03%	90,300	479
09.09	5,460	110	+ 2.06%	99,959	528
09.06	5,350	350	- 6.14%	187,935	1,021
09.05	5,700	20	- 0.35%	150,039	853
09.04	5,720	330	- 5.46%	294,472	1,690
09.03	6,050	10	+ 0.17%	170,331	1,045
09.02	6,040	120	- 1.95%	163,621	990
08.30	6,160	60	- 0.97%	166,652	1,026
08.29	6,220	290	- 4.46%	120,815	755