일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,267	40	- 3.06%	54,042	69
09.05	1,307	3	- 0.23%	9,934	13
09.04	1,310	7	- 0.53%	29,549	38
09.03	1,317	43	- 3.16%	37,573	50
09.02	1,360	20	- 1.45%	23,211	32
08.30	1,380	10	- 0.72%	10,366	14
08.29	1,390	5	- 0.36%	9,212	13
08.28	1,395	21	- 1.48%	11,119	16
08.27	1,416	10	+ 0.71%	6,019	8
08.26	1,406	14	- 0.99%	16,199	23