일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,325	10	- 0.75%	18,359	24
07.03	1,335	8	- 0.60%	22,151	30
07.02	1,343	0	0.00%	11,796	16
07.01	1,343	2	+ 0.15%	9,167	12
06.28	1,341	1	+ 0.08%	34,292	46
06.27	1,340	9	- 0.67%	28,792	39
06.26	1,349	5	- 0.37%	10,971	15
06.25	1,354	5	- 0.37%	14,973	20
06.24	1,359	9	- 0.66%	23,432	32
06.21	1,368	3	- 0.22%	61,138	83