일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,452	9	- 0.62%	18,468	27
06.04	1,461	7	+ 0.48%	22,747	33
06.03	1,454	0	0.00%	27,030	39
05.31	1,454	29	- 1.96%	24,766	36
05.30	1,483	2	- 0.14%	24,041	35
05.29	1,485	33	+ 2.27%	31,788	47
05.28	1,452	0	0.00%	37,941	55
05.27	1,452	22	- 1.49%	21,578	31
05.24	1,474	11	- 0.74%	17,632	26
05.23	1,485	9	- 0.60%	11,629	17