일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,250	0	0.00%	2,408	3
11.07	1,250	45	- 3.48%	23,322	29
11.06	1,295	0	0.00%	970	1
11.05	1,295	9	- 0.69%	2,912	4
11.04	1,304	13	+ 1.01%	2,534	3
11.01	1,291	1	- 0.08%	7,073	9
10.31	1,292	6	+ 0.47%	11,616	15
10.30	1,286	1	+ 0.08%	14,917	19
10.29	1,285	26	+ 2.07%	13,616	17
10.28	1,259	1	- 0.08%	10,784	14