일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,380	10	- 0.72%	10,366	14
08.29	1,390	5	- 0.36%	9,212	13
08.28	1,395	21	- 1.48%	11,119	16
08.27	1,416	10	+ 0.71%	6,019	8
08.26	1,406	14	- 0.99%	16,199	23
08.23	1,420	12	+ 0.85%	28,459	40
08.22	1,408	3	+ 0.21%	10,255	14
08.21	1,405	3	- 0.21%	11,579	16
08.20	1,408	0	0.00%	15,192	21
08.19	1,408	2	- 0.14%	29,386	41