일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,490	16	+ 1.09%	31,010	46
04.18	1,474	2	- 0.14%	36,583	54
04.17	1,476	18	- 1.21%	19,883	29
04.16	1,494	15	- 0.99%	40,138	60
04.15	1,509	32	- 2.08%	72,117	109
04.12	1,541	13	- 0.84%	51,033	78
04.11	1,554	30	- 1.89%	56,127	87
04.09	1,584	50	+ 3.26%	109,491	168
04.08	1,534	36	- 2.29%	34,046	53
04.05	1,570	3	- 0.19%	33,308	52