일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,490 | 9 | + 0.61% | 32,538 | 48 |
05.03 | 1,481 | 18 | - 1.20% | 61,600 | 91 |
05.02 | 1,499 | 35 | + 2.39% | 73,774 | 109 |
04.30 | 1,464 | 35 | - 2.34% | 58,404 | 86 |
04.29 | 1,499 | 29 | + 1.97% | 42,904 | 64 |
04.26 | 1,470 | 17 | + 1.17% | 26,290 | 38 |
04.25 | 1,453 | 6 | + 0.42% | 41,617 | 60 |
04.24 | 1,447 | 18 | - 1.23% | 27,284 | 40 |
04.23 | 1,465 | 8 | + 0.55% | 34,944 | 51 |
04.22 | 1,457 | 33 | - 2.22% | 23,530 | 35 |