일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	675	24	+ 3.69%	145,211	98
07.04	651	12	- 1.81%	83,731	55
07.03	663	8	- 1.19%	110,939	74
07.02	671	3	- 0.45%	331,506	227
07.01	674	15	+ 2.28%	935,935	664
06.28	659	43	- 6.13%	263,132	175
06.27	702	44	+ 6.69%	3,719,826	2,706
06.26	658	53	+ 8.76%	4,023,354	2,797
06.25	605	7	+ 1.17%	48,445	29
06.24	598	11	- 1.81%	28,392	17