일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 687 | 10 | - 1.44% | 36,001 | 25 |
02.13 | 697 | 1 | + 0.14% | 37,443 | 26 |
02.08 | 696 | 1 | + 0.14% | 8,061 | 6 |
02.07 | 695 | 4 | - 0.57% | 39,805 | 28 |
02.06 | 699 | 11 | + 1.60% | 14,322 | 10 |
02.05 | 688 | 1 | - 0.15% | 26,803 | 18 |
02.02 | 689 | 6 | - 0.86% | 12,635 | 9 |
02.01 | 695 | 3 | + 0.43% | 44,704 | 31 |
01.31 | 692 | 4 | + 0.58% | 24,488 | 17 |
01.30 | 688 | 24 | + 3.61% | 48,749 | 33 |