일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	575	15	+ 2.68%	39,711	22
05.13	560	20	- 3.45%	24,668	14
05.10	580	7	+ 1.22%	18,409	11
05.09	573	14	+ 2.50%	14,839	8
05.08	559	1	- 0.18%	12,647	7
05.07	560	5	- 0.89%	68,736	39
05.03	565	2	- 0.35%	16,134	9
05.02	567	10	+ 1.80%	33,859	19
04.30	557	12	+ 2.20%	33,671	18
04.29	545	7	+ 1.30%	38,818	21