일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	702	44	+ 6.69%	3,719,826	2,706
06.26	658	53	+ 8.76%	4,023,354	2,797
06.25	605	7	+ 1.17%	48,445	29
06.24	598	11	- 1.81%	28,392	17
06.21	609	3	- 0.49%	45,833	28
06.20	612	20	- 3.17%	53,906	33
06.19	632	22	- 3.36%	121,081	77
06.18	654	23	+ 3.65%	253,868	164
06.17	631	2	+ 0.32%	288,462	182
06.14	629	57	+ 9.97%	5,857,342	4,003