일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	559	7	- 1.24%	82,627	47
05.28	566	1	- 0.18%	95,107	54
05.27	567	4	- 0.70%	55,954	32
05.24	571	0	0.00%	60,174	34
05.23	571	19	- 3.22%	358,203	206
05.22	590	37	+ 6.69%	2,522,629	1,595
05.21	553	10	- 1.78%	37,524	21
05.20	563	0	0.00%	14,844	8
05.17	563	7	- 1.23%	23,714	13
05.16	570	5	- 0.87%	43,946	25