일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 538 | 17 | - 3.06% | 25,217 | 14 |
04.25 | 555 | 1 | + 0.18% | 22,351 | 12 |
04.24 | 554 | 0 | 0.00% | 12,048 | 7 |
04.23 | 554 | 2 | + 0.36% | 24,938 | 14 |
04.22 | 552 | 6 | + 1.10% | 26,559 | 15 |
04.19 | 546 | 7 | - 1.27% | 79,634 | 43 |
04.18 | 553 | 14 | - 2.47% | 89,850 | 50 |
04.17 | 567 | 11 | - 1.90% | 12,140 | 7 |
04.16 | 578 | 6 | - 1.03% | 16,095 | 9 |
04.15 | 584 | 1 | + 0.17% | 33,193 | 19 |