| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 78,600 | 1,500 | - 1.87% | 87,873 | 6,952 |
| 07.02 | 80,100 | 400 | - 0.50% | 135,779 | 10,960 |
| 07.01 | 80,500 | 100 | + 0.12% | 103,329 | 8,225 |
| 06.28 | 80,400 | 4,100 | + 5.37% | 245,250 | 19,573 |
| 06.27 | 76,300 | 1,000 | - 1.29% | 117,603 | 9,004 |
| 06.26 | 77,300 | 500 | + 0.65% | 110,805 | 8,598 |
| 06.25 | 76,800 | 900 | - 1.16% | 126,215 | 9,726 |
| 06.24 | 77,700 | 1,800 | - 2.26% | 136,321 | 10,701 |
| 06.21 | 79,500 | 400 | - 0.50% | 116,971 | 9,257 |
| 06.20 | 79,900 | 900 | - 1.11% | 96,549 | 7,790 |