일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 80,300 | 1,400 | - 1.71% | 123,659 | 9,985 |
02.21 | 81,700 | 2,000 | + 2.51% | 159,984 | 13,092 |
02.20 | 79,700 | 0 | 0.00% | 86,358 | 6,889 |
02.19 | 79,700 | 400 | - 0.50% | 97,409 | 7,738 |
02.16 | 80,100 | 100 | + 0.13% | 140,188 | 11,327 |
02.15 | 80,000 | 2,600 | + 3.36% | 205,646 | 16,411 |
02.14 | 77,400 | 2,700 | + 3.61% | 219,680 | 16,845 |
02.13 | 74,700 | 1,700 | + 2.33% | 182,717 | 13,386 |
02.08 | 73,000 | 200 | - 0.27% | 195,874 | 14,306 |
02.07 | 73,200 | 300 | + 0.41% | 114,045 | 8,311 |