| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 58,000 | 900 | + 1.58% | 78,540 | 4,562 |
| 09.11 | 57,100 | 1,100 | + 1.96% | 71,467 | 4,084 |
| 09.10 | 56,000 | 900 | - 1.58% | 45,965 | 2,591 |
| 09.09 | 56,900 | 600 | + 1.07% | 76,025 | 4,276 |
| 09.06 | 56,300 | 2,800 | - 4.74% | 126,214 | 7,195 |
| 09.05 | 59,100 | 1,800 | + 3.14% | 175,802 | 10,416 |
| 09.04 | 57,300 | 4,400 | - 7.13% | 424,324 | 24,511 |
| 09.03 | 61,700 | 1,500 | - 2.37% | 97,751 | 6,133 |
| 09.02 | 63,200 | 400 | + 0.64% | 46,528 | 2,942 |
| 08.30 | 62,800 | 100 | + 0.16% | 65,664 | 4,126 |