일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	73,100	2,200	+ 3.10%	123,806	9,035
03.07	70,900	1,300	- 1.80%	188,869	13,327
03.06	72,200	1,400	- 1.90%	120,930	8,787
03.05	73,600	900	- 1.21%	92,446	6,806
03.04	74,500	3,700	- 4.73%	224,656	17,025
02.29	78,200	1,300	- 1.64%	85,671	6,688
02.28	79,500	1,600	+ 2.05%	90,646	7,213
02.27	77,900	2,800	- 3.47%	176,727	13,861
02.26	80,700	500	+ 0.62%	65,977	5,359
02.23	80,200	100	- 0.13%	61,811	4,948