| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 72,900 | 2,100 | - 2.80% | 162,924 | 11,961 |
| 02.05 | 75,000 | 1,100 | - 1.45% | 71,125 | 5,366 |
| 02.02 | 76,100 | 1,800 | + 2.42% | 196,376 | 14,946 |
| 02.01 | 74,300 | 2,000 | - 2.62% | 304,610 | 22,586 |
| 01.31 | 76,300 | 1,500 | - 1.93% | 187,064 | 14,292 |
| 01.30 | 77,800 | 300 | - 0.38% | 120,797 | 9,419 |
| 01.29 | 78,100 | 4,400 | - 5.33% | 225,456 | 17,836 |
| 01.26 | 82,500 | 1,600 | + 1.98% | 136,972 | 11,289 |
| 01.25 | 80,900 | 1,600 | - 1.94% | 87,111 | 7,010 |
| 01.24 | 82,500 | 1,600 | + 1.98% | 115,069 | 9,417 |