| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 77,800 | 300 | - 0.38% | 120,797 | 9,419 |
| 01.29 | 78,100 | 4,400 | - 5.33% | 225,456 | 17,836 |
| 01.26 | 82,500 | 1,600 | + 1.98% | 136,972 | 11,289 |
| 01.25 | 80,900 | 1,600 | - 1.94% | 87,111 | 7,010 |
| 01.24 | 82,500 | 1,600 | + 1.98% | 115,069 | 9,417 |
| 01.23 | 80,900 | 800 | + 1.00% | 100,748 | 8,164 |
| 01.22 | 80,100 | 1,000 | + 1.26% | 124,601 | 9,938 |
| 01.19 | 79,100 | 200 | - 0.25% | 130,112 | 10,390 |
| 01.18 | 79,300 | 500 | - 0.63% | 187,669 | 14,926 |
| 01.17 | 79,800 | 200 | - 0.25% | 223,753 | 18,024 |