일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	64,900	1,900	- 2.84%	261,233	17,025
08.13	66,800	1,300	- 1.91%	50,308	3,390
08.12	68,100	100	- 0.15%	58,813	3,994
08.09	68,200	2,200	- 3.13%	149,984	10,269
08.08	70,400	500	- 0.71%	137,490	9,738
08.07	70,900	5,600	+ 8.58%	281,647	19,944
08.06	65,300	1,600	+ 2.51%	135,066	8,913
08.05	63,700	6,800	- 9.65%	211,878	13,822
08.02	70,500	200	+ 0.28%	102,195	7,259
08.01	70,300	300	- 0.43%	59,655	4,203