일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,460	60	+ 0.94%	3,797	24
09.12	6,400	30	+ 0.47%	10,636	68
09.11	6,370	10	- 0.16%	8,837	56
09.10	6,380	20	- 0.31%	17,636	112
09.09	6,400	20	- 0.31%	24,582	157
09.06	6,420	30	- 0.47%	14,202	91
09.05	6,450	0	0.00%	13,986	90
09.04	6,450	50	- 0.77%	44,020	284
09.03	6,500	10	- 0.15%	18,545	121
09.02	6,510	10	- 0.15%	6,026	39