일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,610	10	- 0.15%	11,935	79
06.19	6,620	10	- 0.15%	19,366	128
06.18	6,630	0	0.00%	14,526	96
06.17	6,630	20	- 0.30%	13,377	89
06.14	6,650	20	- 0.30%	6,446	43
06.13	6,670	10	- 0.15%	10,518	70
06.12	6,680	30	+ 0.45%	11,081	74
06.11	6,650	0	0.00%	8,421	56
06.10	6,650	10	- 0.15%	8,594	57
06.07	6,660	10	- 0.15%	18,104	120