일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,510	20	+ 0.31%	11,077	72
10.24	6,490	10	- 0.15%	20,011	130
10.23	6,500	30	+ 0.46%	6,141	40
10.22	6,470	10	- 0.15%	9,368	61
10.21	6,480	30	+ 0.47%	8,637	56
10.18	6,450	30	- 0.46%	22,894	148
10.17	6,480	30	- 0.46%	4,833	31
10.16	6,510	20	+ 0.31%	4,601	30
10.15	6,490	0	0.00%	4,584	30
10.14	6,490	10	- 0.15%	5,897	38