일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,680	30	+ 0.45%	11,081	74
06.11	6,650	0	0.00%	8,421	56
06.10	6,650	10	- 0.15%	8,594	57
06.07	6,660	10	- 0.15%	18,104	120
06.05	6,670	10	+ 0.15%	14,958	99
06.04	6,660	20	- 0.30%	14,998	100
06.03	6,680	10	- 0.15%	5,584	37
05.31	6,690	0	0.00%	16,204	108
05.30	6,690	0	0.00%	7,833	52
05.29	6,690	10	- 0.15%	10,404	69