일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,690	0	0.00%	7,833	52
05.29	6,690	10	- 0.15%	10,404	69
05.28	6,700	10	+ 0.15%	4,045	27
05.27	6,690	0	0.00%	20,564	137
05.24	6,690	20	- 0.30%	20,933	140
05.23	6,710	30	+ 0.45%	17,488	117
05.22	6,680	20	- 0.30%	21,842	146
05.21	6,700	0	0.00%	13,253	89
05.20	6,700	0	0.00%	16,529	111
05.17	6,700	10	+ 0.15%	21,821	146