일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,540	20	- 0.31%	7,079	46
08.21	6,560	60	+ 0.92%	13,727	89
08.20	6,500	20	+ 0.31%	18,537	120
08.19	6,480	30	+ 0.47%	25,743	166
08.16	6,450	10	+ 0.16%	35,299	227
08.14	6,440	60	- 0.92%	68,275	441
08.13	6,500	50	- 0.76%	17,452	114
08.12	6,550	10	- 0.15%	13,867	91
08.09	6,560	40	+ 0.61%	9,442	62
08.08	6,520	40	- 0.61%	32,930	215