일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,450	0	0.00%	13,986	90
09.04	6,450	50	- 0.77%	44,020	284
09.03	6,500	10	- 0.15%	18,545	121
09.02	6,510	10	- 0.15%	6,026	39
08.30	6,520	20	+ 0.31%	9,772	64
08.29	6,500	0	0.00%	7,341	48
08.28	6,500	20	- 0.31%	11,850	77
08.27	6,520	20	- 0.31%	8,875	58
08.26	6,540	40	+ 0.62%	7,922	52
08.23	6,500	40	- 0.61%	14,902	97