일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,350	150	- 0.91%	30,923	508
09.27	16,500	30	+ 0.18%	22,778	376
09.26	16,470	50	+ 0.31%	48,674	799
09.25	16,420	50	+ 0.31%	29,071	479
09.24	16,370	390	- 2.33%	59,512	979
09.23	16,760	400	- 2.33%	56,260	947
09.20	17,160	50	- 0.29%	141,852	2,455
09.19	17,210	180	+ 1.06%	52,512	897
09.13	17,030	660	+ 4.03%	78,710	1,327
09.12	16,370	170	+ 1.05%	67,577	1,097