일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,010	20	+ 0.11%	24,198	457
07.04	18,990	60	+ 0.32%	29,017	546
07.03	18,930	50	+ 0.27%	25,139	472
07.02	18,880	170	- 0.89%	27,864	525
07.01	19,050	40	- 0.21%	19,194	365
06.28	19,090	10	- 0.05%	13,120	250
06.27	19,100	120	- 0.62%	41,797	796
06.26	19,220	100	+ 0.52%	19,116	366
06.25	19,120	100	- 0.52%	28,366	542
06.24	19,220	80	- 0.42%	18,005	345