일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,240	40	+ 0.21%	36,889	711
07.29	19,200	610	+ 3.28%	47,974	896
07.26	18,590	40	+ 0.22%	24,243	449
07.25	18,550	380	- 2.01%	45,670	845
07.24	18,930	60	- 0.32%	14,793	280
07.23	18,990	80	- 0.42%	15,940	303
07.22	19,070	310	- 1.60%	35,969	684
07.19	19,380	30	+ 0.16%	13,710	264
07.18	19,350	80	- 0.41%	24,804	475
07.17	19,430	180	- 0.92%	20,642	401