일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,990	480	- 2.91%	76,943	1,218
10.21	16,470	720	- 4.19%	80,040	1,323
10.18	17,190	90	+ 0.53%	69,067	1,186
10.17	17,100	190	- 1.10%	37,458	639
10.16	17,290	50	- 0.29%	42,724	735
10.15	17,340	660	+ 3.96%	104,454	1,781
10.14	16,680	280	+ 1.71%	33,703	560
10.11	16,400	170	+ 1.05%	50,313	817
10.10	16,230	130	+ 0.81%	35,880	579
10.08	16,100	160	- 0.98%	43,370	698