일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,610	90	- 0.46%	28,124	550
07.15	19,700	200	+ 1.03%	30,690	602
07.12	19,500	240	+ 1.25%	24,931	483
07.11	19,260	340	- 1.74%	40,011	770
07.10	19,600	550	+ 2.89%	61,309	1,179
07.09	19,050	50	+ 0.26%	15,246	290
07.08	19,000	10	- 0.05%	9,533	181
07.05	19,010	20	+ 0.11%	24,198	457
07.04	18,990	60	+ 0.32%	29,017	546
07.03	18,930	50	+ 0.27%	25,139	472