일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	20,500	100	- 0.49%	18,496	380
04.30	20,600	100	+ 0.49%	17,822	367
04.29	20,500	250	- 1.21%	79,437	1,625
04.26	20,750	250	+ 1.22%	19,061	392
04.25	20,500	350	- 1.68%	22,312	459
04.24	20,850	100	- 0.48%	47,417	983
04.23	20,950	250	+ 1.21%	29,248	606
04.22	20,700	100	- 0.48%	25,672	530
04.19	20,800	200	- 0.95%	44,662	919
04.18	21,000	250	+ 1.21%	21,713	454