일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	20,750	50	- 0.24%	68,285	1,409
04.16	20,800	1,000	- 4.59%	84,361	1,753
04.15	21,800	800	- 3.54%	50,293	1,102
04.12	22,600	450	+ 2.03%	70,186	1,578
04.11	22,150	250	+ 1.14%	23,170	508
04.09	21,900	200	+ 0.92%	20,271	441
04.08	21,700	400	- 1.81%	42,887	929
04.05	22,100	100	- 0.45%	58,931	1,283
04.04	22,200	50	- 0.23%	41,310	908
04.03	22,250	200	+ 0.91%	35,721	787