일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,260	95	+ 4.39%	139,716	310
09.12	2,165	10	+ 0.46%	41,280	89
09.11	2,155	15	- 0.69%	32,668	71
09.10	2,170	70	- 3.13%	76,010	167
09.09	2,240	5	- 0.22%	30,874	68
09.06	2,245	85	- 3.65%	78,164	178
09.05	2,330	0	0.00%	45,257	106
09.04	2,330	75	- 3.12%	45,563	107
09.03	2,405	10	- 0.41%	8,012	19
09.02	2,415	15	+ 0.63%	7,045	17