일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,200	50	- 2.22%	90,315	197
10.10	2,250	25	- 1.10%	50,846	114
10.08	2,275	25	- 1.09%	43,482	99
10.07	2,300	100	- 4.17%	89,663	207
10.04	2,400	25	+ 1.05%	28,233	67
10.02	2,375	35	- 1.45%	29,052	69
09.30	2,410	5	- 0.21%	13,635	33
09.27	2,415	85	+ 3.65%	20,588	49
09.26	2,330	30	+ 1.30%	70,863	163
09.25	2,300	30	+ 1.32%	8,465	19