일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,930	25	+ 0.86%	26,298	77
06.11	2,905	5	- 0.17%	12,207	35
06.10	2,910	5	+ 0.17%	16,921	49
06.07	2,905	35	+ 1.22%	19,492	56
06.05	2,870	25	+ 0.88%	9,275	26
06.04	2,845	30	- 1.04%	21,132	60
06.03	2,875	35	+ 1.23%	10,995	32
05.31	2,840	0	0.00%	20,979	59
05.30	2,840	80	- 2.74%	60,855	173
05.29	2,920	5	- 0.17%	11,560	34