일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,925 | 25 | + 0.86% | 20,258 | 59 |
05.07 | 2,900 | 20 | - 0.69% | 39,708 | 115 |
05.03 | 2,920 | 5 | - 0.17% | 14,524 | 42 |
05.02 | 2,925 | 65 | + 2.27% | 25,596 | 74 |
04.30 | 2,860 | 10 | + 0.35% | 65,373 | 187 |
04.29 | 2,850 | 25 | - 0.87% | 120,941 | 347 |
04.26 | 2,875 | 45 | - 1.54% | 30,106 | 87 |
04.25 | 2,920 | 15 | + 0.52% | 52,816 | 154 |
04.24 | 2,905 | 25 | + 0.87% | 8,167 | 24 |
04.23 | 2,880 | 15 | - 0.52% | 44,744 | 129 |