일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,270	10	+ 0.44%	19,293	43
09.23	2,260	50	- 2.17%	19,283	44
09.20	2,310	20	- 0.86%	13,191	31
09.19	2,330	70	+ 3.10%	41,235	94
09.13	2,260	95	+ 4.39%	139,716	310
09.12	2,165	10	+ 0.46%	41,280	89
09.11	2,155	15	- 0.69%	32,668	71
09.10	2,170	70	- 3.13%	76,010	167
09.09	2,240	5	- 0.22%	30,874	68
09.06	2,245	85	- 3.65%	78,164	178