일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,455	100	- 3.91%	54,767	135
08.21	2,555	40	+ 1.59%	38,233	95
08.20	2,515	55	+ 2.24%	33,871	85
08.19	2,460	70	+ 2.93%	33,259	80
08.16	2,390	30	- 1.24%	18,174	43
08.14	2,420	40	- 1.63%	37,064	90
08.13	2,460	45	+ 1.86%	13,711	33
08.12	2,415	15	- 0.62%	35,558	86
08.09	2,430	50	- 2.02%	44,125	107
08.08	2,480	30	- 1.20%	42,648	106