일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,190	0	0.00%	247,041	785
11.18	3,190	40	+ 1.27%	361,040	1,151
11.15	3,150	120	+ 3.96%	669,588	2,075
11.14	3,030	125	- 3.96%	842,014	2,612
11.13	3,155	40	- 1.25%	685,229	2,175
11.12	3,195	150	- 4.48%	587,856	1,901
11.11	3,345	205	- 5.78%	675,263	2,285
11.08	3,550	50	- 1.39%	373,671	1,354
11.07	3,600	35	- 0.96%	366,364	1,324
11.06	3,635	35	- 0.95%	559,604	2,051