일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,670	0	0.00%	227,048	835
11.04	3,670	70	+ 1.94%	403,617	1,481
11.01	3,600	80	- 2.17%	262,547	950
10.31	3,680	85	+ 2.36%	591,067	2,153
10.30	3,595	25	- 0.69%	237,554	858
10.29	3,620	30	+ 0.84%	363,250	1,294
10.28	3,590	95	+ 2.72%	340,821	1,213
10.25	3,495	35	- 0.99%	261,355	912
10.24	3,530	75	- 2.08%	239,936	853
10.23	3,605	95	+ 2.71%	399,027	1,421