| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 4,455 | 305 | - 6.41% | 989,062 | 4,483 |
| 08.01 | 4,760 | 10 | + 0.21% | 443,275 | 2,121 |
| 07.31 | 4,750 | 85 | + 1.82% | 568,324 | 2,653 |
| 07.30 | 4,665 | 105 | - 2.20% | 490,214 | 2,289 |
| 07.29 | 4,770 | 55 | + 1.17% | 293,354 | 1,393 |
| 07.26 | 4,715 | 15 | + 0.32% | 378,210 | 1,786 |
| 07.25 | 4,700 | 70 | - 1.47% | 590,629 | 2,770 |
| 07.24 | 4,770 | 40 | - 0.83% | 444,852 | 2,130 |
| 07.23 | 4,810 | 40 | - 0.83% | 466,002 | 2,263 |
| 07.22 | 4,850 | 95 | - 1.92% | 639,067 | 3,106 |