일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,510	120	- 3.31%	387,358	1,369
10.21	3,630	110	+ 3.13%	508,931	1,837
10.18	3,520	110	- 3.03%	414,694	1,472
10.17	3,630	30	+ 0.83%	264,748	958
10.16	3,600	110	- 2.97%	342,077	1,237
10.15	3,710	5	- 0.14%	360,269	1,343
10.14	3,715	30	+ 0.81%	373,774	1,386
10.11	3,685	30	+ 0.82%	457,727	1,702
10.10	3,655	75	- 2.01%	544,482	2,004
10.08	3,730	0	0.00%	261,233	968