일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	4,945	175	- 3.42%	699,522	3,479
07.18	5,120	90	+ 1.79%	999,108	4,972
07.17	5,030	150	- 2.90%	811,234	4,137
07.16	5,180	10	- 0.19%	414,614	2,143
07.15	5,190	60	+ 1.17%	414,936	2,139
07.12	5,130	130	- 2.47%	787,746	4,064
07.11	5,260	30	+ 0.57%	581,876	3,076
07.10	5,230	140	- 2.61%	618,903	3,246
07.09	5,370	30	+ 0.56%	431,458	2,318
07.08	5,340	10	+ 0.19%	402,753	2,144