| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,660 | 35 | + 0.97% | 507,592 | 1,839 |
| 09.13 | 3,625 | 70 | - 1.89% | 449,005 | 1,638 |
| 09.12 | 3,695 | 135 | + 3.79% | 1,297,648 | 4,811 |
| 09.11 | 3,560 | 100 | + 2.89% | 2,653,337 | 9,720 |
| 09.10 | 3,460 | 30 | - 0.86% | 583,063 | 2,032 |
| 09.09 | 3,490 | 45 | + 1.31% | 619,578 | 2,102 |
| 09.06 | 3,445 | 115 | - 3.23% | 667,226 | 2,321 |
| 09.05 | 3,560 | 35 | - 0.97% | 565,037 | 2,029 |
| 09.04 | 3,595 | 235 | - 6.14% | 917,318 | 3,339 |
| 09.03 | 3,830 | 100 | - 2.55% | 470,245 | 1,825 |