일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,000	220	- 1.55%	315,260	4,963
06.28	14,220	220	+ 1.57%	41,398	590
06.27	14,000	590	+ 4.40%	26,155	364
06.26	13,410	10	+ 0.08%	10,923	146
06.25	13,400	240	+ 1.82%	15,093	200
06.24	13,160	110	- 0.83%	6,894	90
06.21	13,270	130	+ 0.99%	13,371	174
06.20	13,140	760	+ 6.14%	64,983	862
06.19	12,380	190	- 1.51%	27,548	344
06.18	12,570	560	+ 4.66%	117,866	1,540