일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 10,520 | 60 | - 0.57% | 3,629 | 39 |
05.17 | 10,580 | 20 | - 0.19% | 1,092 | 12 |
05.16 | 10,600 | 30 | - 0.28% | 1,176 | 12 |
05.14 | 10,630 | 100 | + 0.95% | 2,602 | 28 |
05.13 | 10,530 | 170 | - 1.59% | 6,085 | 64 |
05.10 | 10,700 | 310 | - 2.82% | 4,248 | 46 |
05.09 | 11,010 | 190 | - 1.70% | 9,708 | 107 |
05.08 | 11,200 | 30 | - 0.27% | 3,302 | 37 |
05.07 | 11,230 | 30 | + 0.27% | 4,180 | 47 |
05.03 | 11,200 | 350 | + 3.23% | 4,491 | 50 |