일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 10,920 | 120 | + 1.11% | 2,492 | 27 |
03.19 | 10,800 | 30 | - 0.28% | 3,492 | 38 |
03.18 | 10,830 | 0 | 0.00% | 4,680 | 50 |
03.15 | 10,830 | 150 | - 1.37% | 5,755 | 63 |
03.14 | 10,980 | 350 | + 3.29% | 8,924 | 97 |
03.13 | 10,630 | 30 | - 0.28% | 5,413 | 58 |
03.12 | 10,660 | 10 | - 0.09% | 5,142 | 54 |
03.11 | 10,670 | 20 | - 0.19% | 4,652 | 51 |
03.08 | 10,690 | 190 | + 1.81% | 6,801 | 73 |
03.07 | 10,500 | 310 | - 2.87% | 8,694 | 92 |